Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Banks - Midwest (-BKMW)

29.85-0.76 (-2.48%) 12:14P EDT (SECTOR)
View Help Detailed Quote as of Tuesday, May 21st, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/21/130.0029.8529.8529.85-0.76-2.48%47,000
05/20/130.0030.6130.6130.61+0.72+2.41%47,000
05/17/130.0029.8929.8929.89+0.24+0.81%47,000
05/16/130.0029.6529.6529.65+0.55+1.89%47,000
05/15/130.0029.1029.1029.10+1.07+3.82%47,000

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day30.61 on 05/20/13    29.10 on 05/15/13    +6.49% since 05/14/13    
1-Month30.61 on 05/20/13    18.04 on 04/22/13    +28.22% since 04/19/13    
3-Month32.58 on 03/08/13    18.04 on 04/22/13    +8.35% since 02/21/13    
6-Month32.58 on 03/08/13    18.04 on 04/22/13    +9.46% since 11/21/12    
12-Month47.30 on 09/19/12    18.04 on 04/22/13    +30.63% since 05/21/12    
Year to Date32.58 on 03/08/13    18.04 on 04/22/13    +57.77% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-2.48%1 time+2.58%
1-Month13 times-2.48%1 time+65.47%
3-Month5 times-8.38%7 times+65.47%
6-Month7 times-8.38%16 times+65.47%
12-Month23 times-36.89%5 times+65.47%
Year to Date16 times-8.38%5 times+65.47%