Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Banks - Midwest (-BKMW)

28.01+0.07 (+0.25%) 9:04P EDT (SECTOR)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/130.0028.0128.0128.01+0.07+0.25%47,000
05/23/130.0027.9427.9427.94-0.62-2.17%47,000
05/22/130.0028.5628.5628.56-1.28-4.29%47,000
05/21/130.0029.8429.8429.84-0.77-2.52%47,000
05/20/130.0030.6130.6130.61+0.72+2.41%47,000

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day30.61 on 05/20/13    27.94 on 05/23/13    -6.29% since 05/17/13    
1-Month30.61 on 05/20/13    20.03 on 05/01/13    +34.34% since 04/24/13    
3-Month32.58 on 03/08/13    18.04 on 04/22/13    -5.63% since 02/22/13    
6-Month32.58 on 03/08/13    18.04 on 04/22/13    -3.68% since 11/23/12    
12-Month47.30 on 09/19/12    18.04 on 04/22/13    +24.88% since 05/24/12    
Year to Date32.58 on 03/08/13    18.04 on 04/22/13    +48.04% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-8.49%4 times+0.25%
1-Month10 times-8.49%3 times+39.84%
3-Month6 times-14.03%6 times+55.27%
6-Month16 times-14.03%15 times+55.27%
12-Month21 times-40.78%8 times+55.27%
Year to Date16 times-14.03%5 times+55.27%