Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Banks - Major Regional (-BKMR)

39.55+0.59 (+1.51%) 9:04P EDT (SECTOR)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/130.0039.5539.5539.55+0.59+1.51%16,000
05/23/130.0038.9638.9638.96-0.82-2.06%16,000
05/22/130.0039.7839.7839.78-1.86-4.47%16,000
05/21/130.0041.6441.6441.64+0.08+0.19%16,000
05/20/130.0041.5641.5641.56-1.90-4.37%16,000

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day41.64 on 05/21/13    38.96 on 05/23/13    -9.00% since 05/17/13    
1-Month43.46 on 05/17/13    19.39 on 04/26/13    +109.93% since 04/24/13    
3-Month43.46 on 05/17/13    14.54 on 04/22/13    +56.02% since 02/22/13    
6-Month43.46 on 05/17/13    14.54 on 04/22/13    +25.32% since 11/23/12    
12-Month43.46 on 05/17/13    -10.14 on 06/04/12    +1,000.91% since 05/24/12    
Year to Date43.46 on 05/17/13    14.54 on 04/22/13    +84.73% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-5.02%3 times+1.51%
1-Month11 times-9.00%2 times+103.97%
3-Month15 times-9.00%7 times+172.01%
6-Month12 times-9.00%7 times+172.01%
12-Month24 times-9.00%3 times+490.04%
Year to Date7 times-9.00%12 times+172.01%