Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Biofuels (-BIOF)

13.12+0.48 (+3.80%) 11:14A EDT (SECTOR)
View Help Detailed Quote as of Wednesday, May 22nd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/22/130.0013.1213.1213.12+0.48+3.80%12,000
05/21/130.0012.6412.6412.64+2.37+23.08%12,000
05/20/130.0010.2710.2710.27+2.89+39.16%12,000
05/17/130.007.387.387.38+0.96+14.95%12,000
05/16/130.006.426.426.42+0.04+0.63%12,000

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day13.12 on 05/22/13    6.42 on 05/16/13    +105.64% since 05/15/13    
1-Month13.12 on 05/22/13    -22.99 on 04/23/13    +153.44% since 04/22/13    
3-Month13.12 on 05/22/13    -30.05 on 04/03/13    +157.07% since 02/22/13    
6-Month13.12 on 05/22/13    -30.05 on 04/03/13    +153.99% since 11/21/12    
12-Month13.12 on 05/22/13    -31.93 on 11/15/12    +175.58% since 05/22/12    
Year to Date13.12 on 05/22/13    -30.05 on 04/03/13    +151.17% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day5 timesunch1 time+104.36%
1-Month15 timesunch1 time+157.07%
3-Month23 timesunch8 times+143.66%
6-Month25 timesunch3 times+143.66%
12-Month17 timesunch9 times+141.09%
Year to Date23 timesunch10 times+143.66%