Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Agriculture Operations (-AGRO)

8.42-0.90 (-9.66%) 11:24A EDT (SECTOR)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/130.008.428.428.42-0.90-9.66%13,000
05/23/130.009.329.329.32+0.81+9.52%13,000
05/22/130.008.518.518.51-0.17-1.96%13,000
05/21/130.008.688.688.68-0.52-5.65%13,000
05/20/130.009.209.209.20-2.08-18.44%13,000

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day9.32 on 05/23/13    8.42 on 05/24/13    -25.35% since 05/17/13    
1-Month11.28 on 05/17/13    0.59 on 04/26/13    +2,175.68% since 04/24/13    
3-Month11.28 on 05/17/13    -1.82 on 04/19/13    +111.03% since 02/22/13    
6-Month11.28 on 05/17/13    -1.82 on 04/19/13    +401.19% since 11/23/12    
12-Month11.28 on 05/17/13    -21.02 on 06/27/12    +145.89% since 05/24/12    
Year to Date11.28 on 05/17/13    -1.82 on 04/19/13    +86.70% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-9.66%4 timesunch
1-Month12 times-25.35%2 times+1,327.12%
3-Month11 times-25.35%6 times+562.64%
6-Month13 times-25.35%3 times+562.64%
12-Month28 times-25.35%6 times+140.06%
Year to Date5 times-25.35%15 times+562.64%