Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Electronic And Other Electrical Equipment An (-003G)

25.80-0.54 (-2.05%) 6:19P EDT (SECTOR)
View Help Detailed Quote as of Tuesday, May 21st, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change
05/21/130.0025.8025.8025.80-0.54-2.05%
05/20/130.0026.3426.3426.34+0.75+2.93%
05/17/130.0025.5925.5925.59+1.38+5.70%
05/16/130.0024.2124.2124.21-0.35-1.43%
05/15/130.0024.5624.5624.56+1.43+6.18%

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day26.34 on 05/20/13    24.21 on 05/16/13    +11.54% since 05/14/13    
1-Month26.34 on 05/20/13    0.44 on 04/22/13    +2,532.65% since 04/19/13    
3-Month26.34 on 05/20/13    -0.14 on 04/18/13    +2,735.16% since 02/21/13    
6-Month26.34 on 05/20/13    -6.35 on 11/27/12    +746.62% since 11/21/12    
12-Month26.34 on 05/20/13    -24.46 on 06/01/12    +217.81% since 05/21/12    
Year to Date26.34 on 05/20/13    -0.46 on 01/30/13    +2,143.48% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-2.05%2 times+6.57%
1-Month15 times-2.05%1 time+5,763.64%
3-Month17 times-2.05%4 times+18,528.57%
6-Month20 times-2.05%3 times+506.30%
12-Month31 times-2.05%3 times+205.48%
Year to Date15 times-2.05%8 times+5,708.70%