Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P 1500 Life & Healthinsurance [Sub Ind] ($XRBD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/S&P]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
731.65 +3.03%
on 09/16/24
756.78 -0.39%
on 09/19/24
+24.47 (+3.35%)
since 09/13/24
1-Month
702.20 +7.36%
on 09/11/24
756.78 -0.39%
on 09/19/24
+47.33 (+6.70%)
since 08/20/24
3-Month
653.66 +15.33%
on 08/05/24
756.78 -0.39%
on 09/19/24
+83.64 (+12.48%)
since 06/20/24
6-Month
616.78 +22.22%
on 04/16/24
756.78 -0.39%
on 09/19/24
+73.71 (+10.84%)
since 03/20/24
YTD
610.58 +23.46%
on 02/01/24
756.78 -0.39%
on 09/19/24
+120.92 (+19.10%)
since 12/29/23
52-Week
562.56 +34.00%
on 10/27/23
756.78 -0.39%
on 09/19/24
+143.50 (+23.51%)
since 09/20/23
2-Year
490.70 +53.63%
on 03/24/23
756.78 -0.39%
on 09/19/24
+193.82 (+34.61%)
since 09/20/22
3-Year
490.70 +53.63%
on 03/20/23
756.78 -0.39%
on 09/16/24
+215.18 (+39.95%)
since 09/20/21
5-Year
219.93 +242.77%
on 03/23/20
756.78 -0.39%
on 09/16/24
+274.13 (+57.14%)
since 09/23/19
10-Year
219.93 +243.25%
on 03/01/20
756.78 -0.25%
on 09/01/24
+349.35 (+86.14%)
since 09/01/14

52-Week Key Points

52-Week High 756.78
Last Price 753.85
Fibonacci 61.8% 682.59
Fibonacci 50% 659.67
Fibonacci 38.2% 636.75
52-Week Low 562.56

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.39%
1-Month 10 times -0.39%
3-Month 14 times -0.39%
6-Month 15 times -0.39%
YTD 31 times -0.39%
52-Week 38 times -0.39%
2-Year 41 times -0.39%
3-Year 21 times -0.39%
5-Year 34 times -0.39%
10-Year 26 times -0.25%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.03%
1-Month 2 times +7.36%
3-Month 4 times +15.33%
6-Month 8 times +22.22%
YTD 5 times +23.46%
52-Week 9 times +34.00%
2-Year 8 times +53.63%
3-Year 8 times +53.63%
5-Year 6 times +242.77%
10-Year 4 times +243.25%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar