Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P 1500 Food & Staplesretailing [Industry] ($X6BB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/S&P]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
858.23 +2.87%
on 05/06/24
883.64 -0.09%
on 05/10/24
+23.91 (+2.78%)
since 05/03/24
1-Month
839.13 +5.21%
on 05/01/24
883.64 -0.09%
on 05/10/24
+16.08 (+1.86%)
since 04/10/24
3-Month
816.66 +8.11%
on 02/13/24
904.55 -2.40%
on 03/07/24
+55.09 (+6.66%)
since 02/09/24
6-Month
707.21 +24.84%
on 11/17/23
904.55 -2.40%
on 03/07/24
+169.58 (+23.77%)
since 11/10/23
YTD
769.75 +14.70%
on 01/04/24
904.55 -2.40%
on 03/07/24
+102.47 (+13.13%)
since 12/29/23
52-Week
664.79 +32.80%
on 10/06/23
904.55 -2.40%
on 03/07/24
+157.07 (+21.64%)
since 05/10/23
2-Year
610.84 +44.53%
on 05/20/22
904.55 -2.40%
on 03/07/24
+141.42 (+19.07%)
since 05/10/22
3-Year
610.84 +44.42%
on 05/16/22
904.55 -2.47%
on 03/04/24
+232.75 (+35.84%)
since 05/10/21
5-Year
448.69 +96.61%
on 05/27/19
904.55 -2.47%
on 03/04/24
+417.65 (+89.91%)
since 05/13/19
10-Year
350.24 +151.88%
on 08/01/14
904.55 -2.47%
on 03/01/24
+515.14 (+140.35%)
since 05/01/14

52-Week Key Points

52-Week High 904.55
Last Price 882.87
Fibonacci 61.8% 812.96
Fibonacci 50% 784.67
Fibonacci 38.2% 756.38
52-Week Low 664.79

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.09%
1-Month 5 times -0.09%
3-Month 10 times -2.40%
6-Month 35 times -2.40%
YTD 24 times -2.40%
52-Week 40 times -2.40%
2-Year 36 times -2.40%
3-Year 23 times -2.47%
5-Year 53 times -2.47%
10-Year 34 times -2.47%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.87%
1-Month 8 times +5.21%
3-Month 2 times +8.11%
6-Month 3 times +24.84%
YTD 3 times +14.70%
52-Week 10 times +32.80%
2-Year 6 times +44.53%
3-Year 5 times +44.42%
5-Year 2 times +96.61%
10-Year 3 times +151.88%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar