Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Mar CBOE Volatility ($VXMA)

    28.53+0.30 (+1.06%) 7:35P EST (INDEX-CFE) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change
    05/25/201228.7129.4528.5228.53+0.30+1.06%
    05/24/201228.4829.2828.2228.23-0.65-2.25%
    05/23/201229.0929.8727.7728.88+0.16+0.56%
    05/22/201228.1228.9825.2528.72+0.35+1.23%
    05/21/201229.4229.4326.5628.37-1.12-3.80%

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day29.87 on 05/23/2012    25.25 on 05/22/2012    -3.26% since 05/18/2012    
    1-Month30.36 on 05/16/2012    21.45 on 05/01/2012    -1.52% since 04/25/2012    
    3-Month33.59 on 04/19/2012    14.00 on 03/09/2012    +80.57% since 02/24/2012    
    6-Month36.59 on 11/28/2011    14.00 on 03/09/2012    -23.61% since 11/25/2011    
    12-Month42.82 on 10/04/2011    14.00 on 03/09/2012    +23.08% since 05/25/2011    
    Year to Date33.59 on 04/19/2012    14.00 on 03/09/2012    +8.27% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 times-4.49%2 times+12.99%
    1-Month2 times-6.03%3 times+33.01%
    3-Month12 times-15.06%5 times+103.79%
    6-Month1 time-22.03%24 times+103.79%
    12-Month20 times-33.37%14 times+103.79%
    Year to Date6 times-15.06%17 times+103.79%