Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P Developed Ex-U.S.Bmi [Capped] Consumer Stapl ($SW0F)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/S&P]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
133.58 +1.35%
on 04/22/24
136.32 -0.68%
on 04/26/24
+1.56 (+1.17%)
since 04/19/24
1-Month
130.88 +3.45%
on 04/17/24
139.26 -2.78%
on 04/01/24
-2.85 (-2.06%)
since 03/26/24
3-Month
130.88 +3.45%
on 04/17/24
143.87 -5.89%
on 02/02/24
-6.00 (-4.24%)
since 01/26/24
6-Month
130.88 +3.45%
on 04/17/24
143.99 -5.97%
on 12/28/23
+2.65 (+2.00%)
since 10/26/23
YTD
130.88 +3.45%
on 04/17/24
143.87 -5.89%
on 02/02/24
-8.08 (-5.63%)
since 12/29/23
52-Week
130.88 +3.45%
on 04/17/24
155.66 -13.02%
on 05/05/23
-19.31 (-12.48%)
since 04/26/23
2-Year
120.90 +11.99%
on 10/13/22
155.66 -13.02%
on 05/05/23
-11.65 (-7.92%)
since 04/26/22
3-Year
120.90 +11.94%
on 10/10/22
170.01 -20.40%
on 06/14/21
-23.82 (-14.97%)
since 04/26/21
5-Year
114.33 +18.37%
on 03/16/20
170.01 -20.40%
on 06/14/21
-11.76 (-8.00%)
since 04/29/19
10-Year
114.33 +18.37%
on 03/01/20
170.01 -20.40%
on 06/01/21
+7.48 (+5.85%)
since 04/01/14

52-Week Key Points

52-Week High 155.66
Fibonacci 61.8% 146.19
Fibonacci 50% 143.27
Fibonacci 38.2% 140.35
Last Price 135.33
52-Week Low 130.88

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.68%
1-Month 2 times -2.78%
3-Month 4 times -5.89%
6-Month 17 times -5.97%
YTD 4 times -5.89%
52-Week 4 times -13.02%
2-Year 19 times -13.02%
3-Year 6 times -20.40%
5-Year 24 times -20.40%
10-Year 24 times -20.40%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.35%
1-Month 12 times +3.45%
3-Month 19 times +3.45%
6-Month 4 times +3.45%
YTD 23 times +3.45%
52-Week 32 times +3.45%
2-Year 18 times +11.99%
3-Year 16 times +11.94%
5-Year 6 times +18.37%
10-Year 5 times +18.37%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar