Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P US Treasury Bond Futures Index TR ($SUTB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/S&P]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
395.61 +0.10%
on 09/19/24
402.80 -1.69%
on 09/17/24
-2.38 (-0.60%)
since 09/12/24
1-Month
386.47 +2.47%
on 09/03/24
402.80 -1.69%
on 09/17/24
+5.13 (+1.31%)
since 08/19/24
3-Month
362.33 +9.29%
on 07/01/24
402.80 -1.69%
on 09/17/24
+20.32 (+5.41%)
since 06/18/24
6-Month
349.50 +13.30%
on 04/25/24
402.80 -1.69%
on 09/17/24
+30.30 (+8.29%)
since 03/19/24
YTD
349.50 +13.30%
on 04/25/24
402.80 -1.69%
on 09/17/24
+15.58 (+4.10%)
since 12/29/23
52-Week
323.15 +22.54%
on 10/23/23
402.80 -1.69%
on 09/17/24
+41.19 (+11.61%)
since 09/19/23
2-Year
323.15 +22.54%
on 10/23/23
402.80 -1.69%
on 09/17/24
+16.69 (+4.40%)
since 09/19/22
3-Year
323.15 +23.11%
on 10/23/23
471.85 -15.69%
on 11/29/21
-59.69 (-13.05%)
since 09/20/21
5-Year
323.15 +23.11%
on 10/23/23
522.54 -23.87%
on 03/09/20
-36.84 (-8.48%)
since 09/23/19
10-Year
323.15 +23.88%
on 10/01/23
522.54 -23.39%
on 03/01/20
+62.13 (+18.37%)
since 09/01/14

52-Week Key Points

52-Week High 402.80
Last Price 396.00
Fibonacci 61.8% 372.37
Fibonacci 50% 362.97
Fibonacci 38.2% 353.58
52-Week Low 323.15

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.69%
1-Month 7 times -1.69%
3-Month 15 times -1.69%
6-Month 23 times -1.69%
YTD 9 times -1.69%
52-Week 18 times -1.69%
2-Year 17 times -1.69%
3-Year 4 times -15.69%
5-Year 8 times -23.87%
10-Year 9 times -23.39%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.10%
1-Month 6 times +2.47%
3-Month 5 times +9.29%
6-Month 9 times +13.30%
YTD 20 times +13.30%
52-Week 14 times +22.54%
2-Year 22 times +22.54%
3-Year 27 times +23.11%
5-Year 23 times +23.11%
10-Year 3 times +23.88%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar