Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P GSCI Capped Component 35/20 Index [TR] ($SSUT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/S&P]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
148.65 +1.86%
on 09/13/24
151.81 -0.26%
on 09/18/24
+2.79 (+1.88%)
since 09/12/24
1-Month
144.61 +4.71%
on 09/10/24
152.73 -0.86%
on 08/30/24
+1.34 (+0.89%)
since 08/19/24
3-Month
144.61 +4.71%
on 09/10/24
159.96 -5.34%
on 07/05/24
-7.50 (-4.72%)
since 06/18/24
6-Month
144.61 +4.71%
on 09/10/24
163.76 -7.54%
on 05/29/24
-3.12 (-2.02%)
since 03/19/24
YTD
142.72 +6.10%
on 01/08/24
163.76 -7.54%
on 05/29/24
+6.44 (+4.44%)
since 12/29/23
52-Week
140.57 +7.72%
on 12/13/23
163.76 -7.54%
on 05/29/24
-7.08 (-4.47%)
since 09/19/23
2-Year
137.03 +10.50%
on 05/31/23
163.76 -7.54%
on 05/29/24
-4.92 (-3.15%)
since 09/19/22
3-Year
122.23 +23.95%
on 11/29/21
186.64 -18.83%
on 03/07/22
+24.31 (+19.11%)
since 09/20/21
5-Year
63.05 +140.29%
on 04/20/20
186.64 -18.83%
on 03/07/22
+47.50 (+45.67%)
since 09/23/19
10-Year
63.05 +140.29%
on 04/01/20
186.64 -18.83%
on 03/01/22
-6.11 (-3.88%)
since 09/01/14

52-Week Key Points

52-Week High 163.76
Fibonacci 61.8% 154.90
Fibonacci 50% 152.17
Last Price 151.57
Fibonacci 38.2% 149.43
52-Week Low 140.57

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.26%
1-Month 4 times -0.86%
3-Month 2 times -5.34%
6-Month 16 times -7.54%
YTD 29 times -7.54%
52-Week 10 times -7.54%
2-Year 8 times -7.54%
3-Year 14 times -18.83%
5-Year 34 times -18.83%
10-Year 3 times -18.83%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.86%
1-Month 9 times +4.71%
3-Month 18 times +4.71%
6-Month 11 times +4.71%
YTD 3 times +6.10%
52-Week 21 times +7.72%
2-Year 14 times +10.50%
3-Year 2 times +23.95%
5-Year 9 times +140.29%
10-Year 12 times +140.29%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar