Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P GSCI Capped Component 35/20 Index [ER] ($SSUP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/S&P]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
78.41 +0.09%
on 05/01/24
81.35 -3.53%
on 04/26/24
-2.17 (-2.69%)
since 04/24/24
1-Month
78.41 +0.09%
on 05/01/24
81.39 -3.58%
on 04/12/24
-0.23 (-0.29%)
since 04/01/24
3-Month
74.46 +5.40%
on 02/05/24
81.39 -3.58%
on 04/12/24
+2.76 (+3.65%)
since 02/01/24
6-Month
72.44 +8.34%
on 12/13/23
81.39 -3.58%
on 04/12/24
-0.66 (-0.83%)
since 11/01/23
YTD
73.27 +7.11%
on 01/08/24
81.39 -3.58%
on 04/12/24
+3.94 (+5.29%)
since 12/29/23
52-Week
72.44 +8.34%
on 12/13/23
83.43 -5.93%
on 09/15/23
+1.33 (+1.72%)
since 05/01/23
2-Year
72.44 +8.34%
on 12/13/23
101.76 -22.88%
on 06/08/22
-16.63 (-17.49%)
since 04/29/22
3-Year
64.44 +23.84%
on 05/17/21
103.08 -22.58%
on 03/07/22
+12.24 (+18.12%)
since 05/03/21
5-Year
34.88 +128.78%
on 04/20/20
103.08 -22.58%
on 03/07/22
+19.94 (+33.31%)
since 05/06/19
10-Year
34.88 +128.78%
on 04/01/20
106.03 -24.74%
on 06/01/14
-25.81 (-24.44%)
since 04/01/14

52-Week Key Points

52-Week High 83.43
Fibonacci 61.8% 79.23
Last Price 78.48
Fibonacci 50% 77.93
Fibonacci 38.2% 76.64
52-Week Low 72.44

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -3.53%
1-Month 7 times -3.58%
3-Month 19 times -3.58%
6-Month 7 times -3.58%
YTD 19 times -3.58%
52-Week 12 times -5.93%
2-Year 10 times -22.88%
3-Year 19 times -22.58%
5-Year 27 times -22.58%
10-Year 2 times -24.74%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.09%
1-Month 2 times +0.09%
3-Month 2 times +5.40%
6-Month 14 times +8.34%
YTD 3 times +7.11%
52-Week 7 times +8.34%
2-Year 28 times +8.34%
3-Year 2 times +23.84%
5-Year 14 times +128.78%
10-Year 17 times +128.78%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar