Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P GSCI Enhanced Capped Index [TR] ($SSGR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/S&P]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
589.16 +1.82%
on 04/23/24
602.43 -0.42%
on 04/26/24
+5.20 (+0.87%)
since 04/19/24
1-Month
569.60 +5.32%
on 03/27/24
602.43 -0.42%
on 04/26/24
+26.63 (+4.65%)
since 03/26/24
3-Month
540.44 +11.00%
on 02/05/24
602.43 -0.42%
on 04/26/24
+43.04 (+7.73%)
since 01/26/24
6-Month
524.62 +14.35%
on 12/13/23
602.43 -0.42%
on 04/26/24
+29.20 (+5.12%)
since 10/26/23
YTD
530.31 +13.12%
on 01/08/24
602.43 -0.42%
on 04/26/24
+59.93 (+11.10%)
since 12/29/23
52-Week
514.62 +16.57%
on 05/31/23
602.43 -0.42%
on 04/26/24
+56.22 (+10.34%)
since 04/26/23
2-Year
514.62 +16.57%
on 05/31/23
677.67 -11.48%
on 06/08/22
-24.47 (-3.92%)
since 04/26/22
3-Year
420.96 +42.51%
on 05/17/21
677.67 -11.48%
on 06/06/22
+174.95 (+41.17%)
since 04/26/21
5-Year
251.12 +138.89%
on 04/20/20
677.67 -11.48%
on 06/06/22
+215.29 (+55.98%)
since 04/29/19
10-Year
251.12 +138.89%
on 04/01/20
677.67 -11.48%
on 06/01/22
+24.97 (+4.34%)
since 04/01/14

52-Week Key Points

52-Week High 602.43
Last Price 599.89
Fibonacci 61.8% 568.89
Fibonacci 50% 558.53
Fibonacci 38.2% 548.16
52-Week Low 514.62

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.42%
1-Month 10 times -0.42%
3-Month 20 times -0.42%
6-Month 12 times -0.42%
YTD 26 times -0.42%
52-Week 20 times -0.42%
2-Year 12 times -11.48%
3-Year 21 times -11.48%
5-Year 30 times -11.48%
10-Year 4 times -11.48%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.82%
1-Month 1 time +5.32%
3-Month 5 times +11.00%
6-Month 17 times +14.35%
YTD 3 times +13.12%
52-Week 8 times +16.57%
2-Year 19 times +16.57%
3-Year 2 times +42.51%
5-Year 11 times +138.89%
10-Year 17 times +138.89%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar