Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P GSCI Enhanced Capped Index ($SSGC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/S&P]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
406.63 +1.74%
on 04/23/24
415.61 -0.46%
on 04/26/24
+3.01 (+0.73%)
since 04/19/24
1-Month
395.47 +4.61%
on 03/27/24
415.61 -0.46%
on 04/26/24
+15.65 (+3.93%)
since 03/26/24
3-Month
376.31 +9.94%
on 02/05/24
415.61 -0.46%
on 04/26/24
+25.88 (+6.67%)
since 01/26/24
6-Month
367.10 +12.70%
on 12/13/23
415.61 -0.46%
on 04/26/24
+21.50 (+5.48%)
since 10/26/23
YTD
370.30 +11.72%
on 01/08/24
415.61 -0.46%
on 04/26/24
+36.74 (+9.75%)
since 12/29/23
52-Week
367.10 +12.70%
on 12/13/23
415.61 -0.46%
on 04/26/24
+21.01 (+5.35%)
since 04/26/23
2-Year
367.10 +12.70%
on 12/13/23
522.33 -20.80%
on 06/08/22
-82.32 (-16.60%)
since 04/26/22
3-Year
347.69 +18.84%
on 05/17/21
534.41 -22.68%
on 03/07/22
+56.61 (+15.88%)
since 04/26/21
5-Year
189.29 +118.29%
on 03/16/20
534.41 -22.68%
on 03/07/22
+141.67 (+52.17%)
since 04/29/19
10-Year
189.29 +118.29%
on 03/01/20
534.41 -22.68%
on 03/01/22
+57.97 (+16.32%)
since 04/01/14

52-Week Key Points

52-Week High 415.61
Last Price 414.02
Fibonacci 61.8% 397.08
Fibonacci 50% 391.35
Fibonacci 38.2% 385.63
52-Week Low 367.10

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.46%
1-Month 10 times -0.46%
3-Month 21 times -0.46%
6-Month 16 times -0.46%
YTD 27 times -0.46%
52-Week 13 times -0.46%
2-Year 8 times -20.80%
3-Year 19 times -22.68%
5-Year 38 times -22.68%
10-Year 10 times -22.68%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.74%
1-Month 1 time +4.61%
3-Month 5 times +9.94%
6-Month 14 times +12.70%
YTD 3 times +11.72%
52-Week 10 times +12.70%
2-Year 35 times +12.70%
3-Year 3 times +18.84%
5-Year 9 times +118.29%
10-Year 15 times +118.29%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar