Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P Midcap 400 Value ($SMUV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/S&P]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
935.27 +4.38%
on 09/12/24
991.94 -1.59%
on 09/18/24
+37.79 (+4.03%)
since 09/11/24
1-Month
919.38 +6.18%
on 09/11/24
991.94 -1.59%
on 09/18/24
+22.64 (+2.37%)
since 08/16/24
3-Month
890.14 +9.67%
on 08/05/24
993.03 -1.69%
on 07/31/24
+71.15 (+7.86%)
since 06/18/24
6-Month
874.27 +11.66%
on 04/18/24
993.03 -1.69%
on 07/31/24
+70.95 (+7.84%)
since 03/18/24
YTD
871.98 +11.95%
on 02/13/24
993.03 -1.69%
on 07/31/24
+60.20 (+6.57%)
since 12/29/23
52-Week
745.43 +30.96%
on 10/27/23
993.03 -1.69%
on 07/31/24
+145.64 (+17.54%)
since 09/18/23
2-Year
720.07 +35.57%
on 10/13/22
993.03 -1.69%
on 07/31/24
+189.79 (+24.13%)
since 09/16/22
3-Year
720.07 +35.57%
on 10/10/22
993.03 -1.69%
on 07/29/24
+136.81 (+16.30%)
since 09/20/21
5-Year
362.25 +169.48%
on 03/23/20
993.03 -1.69%
on 07/29/24
+340.64 (+53.60%)
since 09/23/19
10-Year
362.25 +169.48%
on 03/01/20
993.03 -1.69%
on 07/01/24
+495.17 (+102.94%)
since 09/01/14

52-Week Key Points

52-Week High 993.03
Last Price 976.20
Fibonacci 61.8% 898.45
Fibonacci 50% 869.23
Fibonacci 38.2% 840.01
52-Week Low 745.43

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -1.59%
1-Month 7 times -1.59%
3-Month 9 times -1.69%
6-Month 11 times -1.69%
YTD 12 times -1.69%
52-Week 23 times -1.69%
2-Year 33 times -1.69%
3-Year 12 times -1.69%
5-Year 32 times -1.69%
10-Year 33 times -1.69%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.38%
1-Month 6 times +6.18%
3-Month 6 times +9.67%
6-Month 6 times +11.66%
YTD 7 times +11.95%
52-Week 16 times +30.96%
2-Year 9 times +35.57%
3-Year 9 times +35.57%
5-Year 6 times +169.48%
10-Year 3 times +169.48%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar