Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

12-Month Lows NYSE ($MALN)

15.00+7.00 (+87.50%) 7:58P EDT (INDEX)
View Help Detailed Quote as of Tuesday, Jun 18th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change
06/18/1315.0015.0015.0015.00+7.00+87.50%
06/17/138.008.008.008.00-9.00-52.94%
06/14/1317.0017.0017.0017.00-11.00-39.29%
06/13/1328.0028.0028.0028.00-7.00-20.00%
06/12/1335.0035.0035.0035.00-3.00-7.89%

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day35.00 on 06/12/13    8.00 on 06/17/13    -60.53% since 06/11/13    
1-Month38.00 on 06/11/13    8.00 on 06/17/13    -21.05% since 05/17/13    
3-Month80.00 on 04/17/13    4.00 on 05/09/13    +50.00% since 03/18/13    
6-Month80.00 on 04/17/13    1.00 on 01/15/13    +87.50% since 12/18/12    
12-Month150.00 on 11/15/12    1.00 on 01/15/13    -60.53% since 06/18/12    
Year to Date80.00 on 04/17/13    1.00 on 01/15/13    -11.76% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-57.14%4 times+87.50%
1-Month5 times-60.53%4 times+87.50%
3-Month8 times-81.25%7 times+275.00%
6-Month13 times-81.25%7 times+1,400.00%
12-Month10 times-90.00%10 times+1,400.00%
Year to Date14 times-81.25%5 times+1,400.00%