Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Technology Sel ($IXT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/NYSE]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
642.07 +0.02%
on 12/26/17
647.28 -0.79%
on 12/28/17
-6.83 (-0.99%)
since 12/22/17
1-Month
622.79 +3.11%
on 12/06/17
655.34 -2.01%
on 12/18/17
+8.32 (+1.31%)
since 11/29/17
3-Month
592.05 +8.47%
on 10/02/17
655.34 -2.01%
on 12/18/17
+47.96 (+8.07%)
since 09/29/17
6-Month
544.68 +17.90%
on 07/06/17
655.34 -2.01%
on 12/18/17
+91.63 (+16.64%)
since 06/29/17
YTD
487.40 +31.75%
on 01/03/17
655.34 -2.01%
on 12/18/17
+156.77 (+32.30%)
since 12/30/16
52-Week
484.50 +32.54%
on 12/30/16
655.34 -2.01%
on 12/18/17
+152.21 (+31.07%)
since 12/29/16
3-Year
368.04 +74.48%
on 08/24/15
655.34 -2.01%
on 12/18/17
+227.61 (+54.90%)
since 12/29/14
5-Year
291.43 +120.35%
on 04/15/13
655.34 -2.01%
on 12/18/17
+346.10 (+116.90%)
since 12/31/12
10-Year
129.22 +396.96%
on 11/01/08
655.34 -2.01%
on 12/01/17
+374.30 (+139.73%)
since 12/01/07
20-Year
113.75 +464.55%
on 10/01/02
655.34 -2.01%
on 12/01/17
+441.36 (+219.79%)
since 12/01/97

52-Week Key Points

52-Week High 655.34
Last Price 642.17
Fibonacci 61.8% 590.08
Fibonacci 50% 569.92
Fibonacci 38.2% 549.76
52-Week Low 484.50

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.79%
1-Month 6 times -2.01%
3-Month 26 times -2.01%
6-Month 48 times -2.01%
YTD 93 times -2.01%
52-Week 94 times -2.01%
3-Year 68 times -2.01%
5-Year 121 times -2.01%
10-Year 53 times -2.01%
20-Year 18 times -2.01%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.02%
1-Month 5 times +3.11%
3-Month 1 time +8.47%
6-Month 3 times +17.90%
YTD 1 time +31.75%
52-Week 1 time +32.54%
3-Year 5 times +74.48%
5-Year 3 times +120.35%
10-Year 4 times +396.96%
20-Year 7 times +464.55%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar