Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

S&P 500 Value ($IVX)

775.09+8.95 (+1.17%) 7:20P EDT (INDEX-SP)
View Help Weekly information as of May 17, 2013, based on weekly data.

Detailed Quote - Past 5 Weeks

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change
05/13/13756.61775.09753.32775.09+17.87+2.36%
05/06/13749.52758.50749.25757.22+7.70+1.03%
04/29/13737.99751.94735.30749.52+12.75+1.73%
04/22/13723.46742.06719.16736.77+13.31+1.84%
04/15/13740.31740.31715.77723.46-16.85-2.28%

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
6-Week775.09 on 05/13/13    715.77 on 04/15/13    +6.79% since 04/01/13    
6-Month775.09 on 05/13/13    620.00 on 11/19/12    +25.05% since 11/12/12    
1-Year775.09 on 05/13/13    568.73 on 06/04/12    +32.73% since 05/14/12    
3-Year775.09 on 05/13/13    481.17 on 06/28/10    +48.47% since 05/17/10    
5-Year775.09 on 05/13/13    301.01 on 03/02/09    +10.85% since 05/19/08    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
6-Week4 timesunch2 times+8.29%
6-Month21 timesunch1 time+25.01%
1-Year29 timesunch3 times+36.28%
3-Year43 timesunch3 times+61.08%
5-Year9 timesunch15 times+157.50%