Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Nasdaq 100 ($IUXX)

    2,527.05-4.30 (-0.17%) 7:35P EST (INDEX-NQ) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change
    05/25/20122,532.322,537.562,520.172,527.05-4.30-0.17%
    05/24/20122,553.122,554.202,512.352,531.35-15.73-0.62%
    05/23/20122,534.662,553.192,499.302,547.08+7.88+0.31%
    05/22/20122,553.582,562.482,524.112,539.20-6.23-0.24%
    05/21/20122,482.312,547.692,478.362,545.43+66.90+2.70%

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day2,562.48 on 05/22/2012    2,478.36 on 05/21/2012    +1.96% since 05/18/2012    
    1-Month2,756.81 on 05/01/2012    2,474.70 on 05/18/2012    -6.74% since 04/25/2012    
    3-Month2,795.35 on 04/03/2012    2,474.70 on 05/18/2012    -2.96% since 02/24/2012    
    6-Month2,795.35 on 04/03/2012    2,205.77 on 11/29/2011    +17.49% since 11/25/2011    
    12-Month2,795.35 on 04/03/2012    2,034.92 on 08/09/2011    +9.35% since 05/25/2011    
    Year to Date2,795.35 on 04/03/2012    2,307.56 on 01/04/2012    +10.94% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 times-1.38%1 time+1.96%
    1-Month3 times-8.33%9 times+2.12%
    3-Month16 times-9.60%5 times+2.12%
    6-Month45 times-9.60%2 times+14.57%
    12-Month42 times-9.60%13 times+24.18%
    Year to Date41 times-9.60%2 times+9.51%