Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

S&P GSCI Index ($GNX)

623.30-1.56 (-0.25%) 7:06A EDT (INDEX-SP)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change
05/23/13622.93625.23617.44624.86-1.10-0.18%
05/22/13629.84631.19624.81625.96-5.06-0.80%
05/21/13635.60636.24628.73631.02-4.00-0.63%
05/20/13632.68636.32629.48635.02+2.97+0.47%
05/17/13627.72633.43626.68632.05+4.06+0.65%

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day636.32 on 05/20/13    617.44 on 05/23/13    -0.50% since 05/16/13    
1-Month636.32 on 05/20/13    607.24 on 04/24/13    +2.92% since 04/23/13    
3-Month666.12 on 02/25/13    596.36 on 04/18/13    -5.05% since 02/22/13    
6-Month681.70 on 02/13/13    596.36 on 04/18/13    -3.84% since 11/23/12    
12-Month699.13 on 09/14/12    555.56 on 06/22/12    +1.39% since 05/23/12    
Year to Date681.70 on 02/13/13    596.36 on 04/18/13    -3.36% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-1.80%3 times+1.20%
1-Month9 times-1.80%1 time+2.90%
3-Month1 time-6.19%13 times+4.78%
6-Month15 times-8.34%13 times+4.78%
12-Month17 times-10.62%7 times+12.47%
Year to Date13 times-8.34%12 times+4.78%