Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P GSCI Index ($GNX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/S&P]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
570.06 +0.55%
on 05/02/24
596.43 -3.90%
on 04/29/24
-22.75 (-3.82%)
since 04/26/24
1-Month
570.06 +0.55%
on 05/02/24
606.81 -5.54%
on 04/12/24
-21.85 (-3.67%)
since 04/03/24
3-Month
536.05 +6.93%
on 02/05/24
606.81 -5.54%
on 04/12/24
+33.18 (+6.14%)
since 02/02/24
6-Month
516.41 +10.99%
on 12/13/23
606.81 -5.54%
on 04/12/24
-4.71 (-0.82%)
since 11/03/23
YTD
525.77 +9.02%
on 01/03/24
606.81 -5.54%
on 04/12/24
+37.54 (+7.01%)
since 12/29/23
52-Week
516.41 +10.99%
on 12/13/23
623.55 -8.08%
on 09/15/23
+41.16 (+7.74%)
since 05/03/23
2-Year
516.41 +10.99%
on 12/13/23
825.38 -30.56%
on 06/08/22
-174.54 (-23.34%)
since 05/03/22
3-Year
493.99 +16.03%
on 08/16/21
853.27 -32.83%
on 03/07/22
+50.16 (+9.59%)
since 05/03/21
5-Year
217.95 +162.99%
on 04/20/20
853.27 -32.83%
on 03/07/22
+138.85 (+31.97%)
since 05/06/19
10-Year
217.95 +162.99%
on 04/01/20
853.27 -32.83%
on 03/01/22
-76.45 (-11.77%)
since 05/01/14
20-Year
217.95 +162.99%
on 04/01/20
893.85 -35.88%
on 07/01/08
+271.77 (+90.17%)
since 05/01/04

52-Week Key Points

52-Week High 623.55
Fibonacci 61.8% 582.62
Last Price 573.19
Fibonacci 50% 569.98
Fibonacci 38.2% 557.34
52-Week Low 516.41

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.90%
1-Month 3 times -5.54%
3-Month 21 times -5.54%
6-Month 8 times -5.54%
YTD 20 times -5.54%
52-Week 26 times -8.08%
2-Year 7 times -30.56%
3-Year 19 times -32.83%
5-Year 30 times -32.83%
10-Year 3 times -32.83%
20-Year 25 times -35.88%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.55%
1-Month 8 times +0.55%
3-Month 1 time +6.93%
6-Month 11 times +10.99%
YTD 2 times +9.02%
52-Week 4 times +10.99%
2-Year 30 times +10.99%
3-Year 3 times +16.03%
5-Year 12 times +162.99%
10-Year 14 times +162.99%
20-Year 4 times +162.99%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar