Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

U.S. Personal & Household Goods Index ($DSNG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/DJ]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
955.12 +1.37%
on 05/06/24
969.46 -0.13%
on 05/10/24
+12.29 (+1.29%)
since 05/03/24
1-Month
913.24 +6.02%
on 04/16/24
969.46 -0.13%
on 05/10/24
+38.50 (+4.14%)
since 04/10/24
3-Month
913.24 +6.02%
on 04/16/24
988.35 -2.04%
on 03/13/24
+22.35 (+2.36%)
since 02/09/24
6-Month
872.01 +11.03%
on 11/13/23
988.35 -2.04%
on 03/13/24
+93.73 (+10.72%)
since 11/10/23
YTD
913.24 +6.02%
on 04/16/24
988.35 -2.04%
on 03/13/24
+29.97 (+3.19%)
since 12/29/23
52-Week
829.85 +16.67%
on 10/27/23
988.35 -2.04%
on 03/13/24
+48.81 (+5.31%)
since 05/10/23
2-Year
754.83 +28.27%
on 09/30/22
988.35 -2.04%
on 03/13/24
+67.62 (+7.51%)
since 05/10/22
3-Year
754.83 +28.15%
on 09/26/22
1,080.27 -10.46%
on 01/03/22
-53.68 (-5.26%)
since 05/10/21
5-Year
571.77 +69.18%
on 03/23/20
1,080.27 -10.46%
on 01/03/22
+210.73 (+27.85%)
since 05/13/19
10-Year
563.95 +71.52%
on 08/01/14
1,080.27 -10.46%
on 01/01/22
+378.41 (+64.26%)
since 05/01/14

52-Week Key Points

52-Week High 988.35
Last Price 968.21
Fibonacci 61.8% 927.80
Fibonacci 50% 909.10
Fibonacci 38.2% 890.40
52-Week Low 829.85

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.13%
1-Month 8 times -0.13%
3-Month 8 times -2.04%
6-Month 20 times -2.04%
YTD 13 times -2.04%
52-Week 20 times -2.04%
2-Year 16 times -2.04%
3-Year 11 times -10.46%
5-Year 41 times -10.46%
10-Year 34 times -10.46%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.37%
1-Month 4 times +6.02%
3-Month 9 times +6.02%
6-Month 1 time +11.03%
YTD 7 times +6.02%
52-Week 19 times +16.67%
2-Year 15 times +28.27%
3-Year 11 times +28.15%
5-Year 5 times +69.18%
10-Year 3 times +71.52%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar