Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

DOW Transportations ($DOWT)

6,358.56+61.35 (+0.97%) 4:34P EDT (INDEX-DOW)
View Help Detailed Quote as of Tuesday, Jun 18th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change
06/18/136,304.476,368.716,289.096,358.56+61.35+0.97%
06/17/136,328.086,358.196,249.716,297.21-12.27-0.19%
06/14/136,339.046,397.886,299.916,309.48-31.91-0.50%
06/13/136,221.416,355.106,203.916,341.39+118.23+1.90%
06/12/136,276.556,326.726,212.476,223.16-43.35-0.69%

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day6,397.88 on 06/14/13    6,203.91 on 06/13/13    +1.47% since 06/11/13    
1-Month6,568.41 on 05/20/13    6,115.02 on 06/06/13    -2.91% since 05/17/13    
3-Month6,568.41 on 05/20/13    5,878.12 on 04/05/13    +1.71% since 03/18/13    
6-Month6,568.41 on 05/20/13    5,210.30 on 12/31/12    +19.73% since 12/18/12    
12-Month6,568.41 on 05/20/13    4,838.10 on 11/16/12    +22.47% since 06/18/12    
Year to Date6,568.41 on 05/20/13    5,307.64 on 01/02/13    +19.82% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-0.61%2 times+2.49%
1-Month1 time-3.19%10 times+3.98%
3-Month10 times-3.19%6 times+8.17%
6-Month43 times-3.19%7 times+22.04%
12-Month45 times-3.19%11 times+31.43%
Year to Date41 times-3.19%1 time+19.80%