Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

DOW Indu Stocks Above 150-Day Average ($DIOF)

93.33unch (unch) 7:20P EDT (INDEX)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change
05/17/1393.3396.6693.3393.33unchunch
05/16/1393.3393.3393.3393.33unchunch
05/15/1390.0093.3390.0093.33unchunch
05/14/1393.3393.3393.3393.33unchunch
05/13/1396.6696.6690.0093.33-3.33-3.45%

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day96.66 on 05/17/13    90.00 on 05/15/13    -3.45% since 05/10/13    
1-Month100.00 on 05/09/13    76.66 on 04/22/13    +3.70% since 04/17/13    
3-Month100.00 on 05/09/13    73.33 on 02/26/13    +7.70% since 02/15/13    
6-Month100.00 on 05/09/13    23.33 on 11/20/12    +300.04% since 11/16/12    
12-Month100.00 on 05/09/13    16.66 on 11/16/12    +180.02% since 05/17/12    
Year to Date100.00 on 05/09/13    50.00 on 01/08/13    +133.33% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-3.45%2 times+3.70%
1-Month7 times-6.67%3 times+21.75%
3-Month13 times-6.67%6 times+27.27%
6-Month43 times-6.67%2 times+300.04%
12-Month44 times-6.67%9 times+460.20%
Year to Date37 times-6.67%5 times+86.66%