Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Int'l Mkt Indx ($ADR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/NYSE]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
877.33 +0.51%
on 12/26/17
885.32 -0.40%
on 12/29/17
+3.62 (+0.42%)
since 12/22/17
1-Month
857.39 +2.85%
on 12/07/17
885.32 -0.40%
on 12/29/17
+9.32 (+1.07%)
since 11/29/17
3-Month
851.10 +3.61%
on 11/15/17
885.32 -0.40%
on 12/29/17
+22.82 (+2.66%)
since 09/29/17
6-Month
813.43 +8.41%
on 07/07/17
885.32 -0.40%
on 12/29/17
+61.47 (+7.49%)
since 06/29/17
YTD
758.94 +16.19%
on 01/03/17
885.32 -0.40%
on 12/29/17
+126.32 (+16.72%)
since 12/30/16
52-Week
753.82 +16.98%
on 12/30/16
885.32 -0.40%
on 12/29/17
+128.52 (+17.06%)
since 12/29/16
3-Year
685.36 +28.67%
on 02/08/16
915.82 -3.71%
on 04/27/15
+71.93 (+8.88%)
since 12/29/14
5-Year
685.36 +28.67%
on 02/08/16
915.85 -3.72%
on 06/30/14
+117.87 (+15.43%)
since 12/31/12
10-Year
449.29 +96.27%
on 03/01/09
1,042.59 -15.42%
on 01/01/08
-153.37 (-14.82%)
since 12/01/07
20-Year
384.32 +129.45%
on 03/01/03
1,093.34 -19.35%
on 10/01/07
+292.61 (+49.66%)
since 12/01/97

52-Week Key Points

52-Week High 885.32
Last Price 881.82
Fibonacci 61.8% 835.09
Fibonacci 50% 819.57
Fibonacci 38.2% 804.05
52-Week Low 753.82

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.40%
1-Month 7 times -0.40%
3-Month 17 times -0.40%
6-Month 33 times -0.40%
YTD 50 times -0.40%
52-Week 51 times -0.40%
3-Year 12 times -3.71%
5-Year 24 times -3.72%
10-Year 1 time -15.42%
20-Year 22 times -19.35%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.51%
1-Month 5 times +2.85%
3-Month 3 times +3.61%
6-Month 3 times +8.41%
YTD 1 time +16.19%
52-Week 1 time +16.98%
3-Year 8 times +28.67%
5-Year 8 times +28.67%
10-Year 7 times +96.27%
20-Year 9 times +129.45%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar