Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

2-Year T-Note December 2012 (ZTZ12)

110-082sunch (unch) 7:30P CDT (CBOT)
View Help Detailed Quote as of Monday, Dec 31st, 2012

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
12/31/12110-090110-090110-082110-082unchunch23
12/28/12110-080110-082110-077110-082+0-002+0.01%2,813
12/27/12110-075110-080110-072110-080+0-007+0.02%2,227
12/26/12110-077110-077110-072110-072unchunch385
12/24/12110-075110-075110-070110-072unchunch18

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day110-090 on 12/31/12    110-072 on 12/27/12    +0.03% since 12/24/12    
1-Month110-092 on 12/17/12    110-065 on 12/19/12    +0.01% since 11/30/12    
3-Month110-092 on 12/17/12    110-027 on 10/22/12    -0.01% since 10/01/12    
6-Month110-115 on 07/23/12    110-025 on 07/03/12    +0.18% since 06/29/12    
12-Month110-115 on 07/23/12    109-015 on 03/20/12    +1.07% since 12/30/11    
Year to Date110-115 on 07/23/12    109-015 on 03/20/12    +1.07% since 12/30/11    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-0.02%2 times+0.03%
1-Month8 times-0.03%3 times+0.05%
3-Month5 times-0.03%11 times+0.16%
6-Month12 times-0.09%2 times+0.16%
12-Month45 times-0.09%3 times+1.11%
Year to Date45 times-0.09%3 times+1.11%