Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

2-Year T-Note Sep '14 (ZTU14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
110-023 +0.04%
on 09/24/14
110-055 -0.04%
on 09/29/14
+0-002 (+0.01%)
since 09/23/14
1-Month
109-300 +0.14%
on 09/18/14
110-055 -0.04%
on 09/29/14
+0-006 (+0.01%)
since 08/29/14
3-Month
109-237 +0.28%
on 07/30/14
110-070 -0.07%
on 08/15/14
+0-040 (+0.09%)
since 06/30/14
6-Month
109-158 +0.46%
on 04/03/14
110-070 -0.07%
on 08/15/14
+0-150 (+0.34%)
since 03/28/14
YTD
109-158 +0.46%
on 04/03/14
110-070 -0.07%
on 08/15/14
+0-077 (+0.18%)
since 12/31/13
52-Week
109-158 +0.46%
on 04/03/14
110-070 -0.07%
on 08/15/14
+0-040 (+0.09%)
since 09/30/13
2-Year
109-150 +0.48%
on 09/05/13
110-070 -0.07%
on 08/15/14
+0-050 (+0.11%)
since 06/28/13
3-Year
109-158 +0.46%
on 04/03/14
110-130 -0.46%
on 01/30/12
-0-040 (-0.11%)
since 10/03/11
5-Year
107-310 +1.79%
on 12/28/09
110-130 -0.46%
on 01/30/12
+1-120 (+1.27%)
since 10/05/09
10-Year
101-052 +8.63%
on 06/01/06
110-130 -0.46%
on 01/01/12
+4-005 (+3.79%)
since 10/01/04
20-Year
98-075 +11.87%
on 05/01/00
110-130 -0.46%
on 01/01/12
+8-067 (+8.07%)
since 10/01/94

52-Week Key Points

52-Week High 110-070
Last Price 110-038s
Fibonacci 61.8% 109-301
Fibonacci 50% 109-275
Fibonacci 38.2% 109-248
52-Week Low 109-158

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.04%
1-Month 3 times -0.04%
3-Month 9 times -0.07%
6-Month 16 times -0.07%
YTD 15 times -0.07%
52-Week 18 times -0.07%
2-Year 17 times -0.07%
3-Year 11 times -0.46%
5-Year 21 times -0.46%
10-Year 10 times -0.46%
20-Year 26 times -0.46%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.04%
1-Month 6 times +0.14%
3-Month 6 times +0.28%
6-Month 4 times +0.46%
YTD 10 times +0.46%
52-Week 13 times +0.46%
2-Year 7 times +0.48%
3-Year 9 times +0.46%
5-Year 4 times +1.79%
10-Year 14 times +8.63%
20-Year 7 times +11.87%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot