Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

2-Year T-Note June 2012 (ZTM12)

110-045s-0-005 (-0.01%) 7:05P CDT (CBOT)
View Help Detailed Quote as of Friday, Jun 29th, 2012

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/29/12110-045110-047110-042110-045-0-005-0.01%2,439
06/28/12110-055110-055110-047110-050unchunch2,132
06/27/12110-057110-057110-047110-050unchunch4,095
06/26/12110-047110-052110-047110-050unchunch11,206
06/25/12110-045110-052110-045110-050+0-002+0.01%6,744

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day110-057 on 06/27/12    110-042 on 06/29/12    -0.01% since 06/22/12    
1-Month110-097 on 06/04/12    110-042 on 06/29/12    -0.06% since 05/29/12    
3-Month110-097 on 06/04/12    109-315 on 04/03/12    +0.05% since 03/29/12    
6-Month110-110 on 01/30/12    109-275 on 03/15/12    +0.11% since 12/29/11    
12-Month110-110 on 01/30/12    108-130 on 07/07/11    +1.52% since 06/29/11    
Year to Date110-110 on 01/30/12    109-275 on 03/15/12    +0.08% since 12/30/11    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-0.04%2 times+0.01%
1-Month4 times-0.15%7 times+0.01%
3-Month18 times-0.15%3 times+0.14%
6-Month14 times-0.18%5 times+0.26%
12-Month46 times-0.18%3 times+1.60%
Year to Date15 times-0.18%4 times+0.26%