Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Soybeans November 2015 (ZSX15)

1203-2s+3-4 (+0.29%) 5:58P CDT (CBOT)
View Help Detailed Quote as of Thursday, May 23rd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/23/131200-01212-41200-01203-2+3-4+0.29%21
05/22/131198-01200-01198-01199-6+13-4+1.14%6
05/21/130-01186-21186-21186-2-7-2-0.61%2
05/20/131185-01193-41185-01193-4+0-2+0.02%2
05/17/131190-01193-21190-01193-2+5-0+0.42%1

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day1212-4 on 05/23/13    1185-0 on 05/20/13    +1.26% since 05/16/13    
1-Month1212-4 on 05/23/13    1172-0 on 04/24/13    +1.93% since 04/23/13    
3-Month1215-2 on 03/21/13    1172-0 on 04/24/13    +0.12% since 02/22/13    
6-Month1271-4 on 02/05/13    1172-0 on 04/24/13    -3.43% since 11/23/12    
12-Month1300-0 on 10/11/12    1130-0 on 06/01/12    +6.74% since 05/23/12    
Year to Date1271-4 on 02/05/13    1172-0 on 04/24/13    -3.41% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-0.76%2 times+1.54%
1-Month5 times-0.76%1 time+2.67%
3-Month6 times-0.99%7 times+2.67%
6-Month7 times-5.37%20 times+2.67%
12-Month21 times-7.44%4 times+6.48%
Year to Date6 times-5.37%12 times+2.67%