Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Soybeans November 2013 (ZSX13)

1237-4-1-2 (-0.10%) 6:53A CDT (CBOT)
View Help Detailed Quote as of Thursday, May 23rd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/23/131238-01249-01234-41237-4-1-2-0.10%9,743
05/22/131222-01239-61221-01238-6+18-0+1.47%59,177
05/21/131221-01228-01214-21220-6-4-2-0.35%59,206
05/20/131225-41229-01210-61225-0-3-2-0.26%49,729
05/17/131216-01229-01211-41228-2+10-6+0.88%43,315

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day1249-0 on 05/23/13    1210-6 on 05/20/13    +1.66% since 05/16/13    
1-Month1249-0 on 05/23/13    1186-4 on 04/24/13    +3.47% since 04/23/13    
3-Month1282-2 on 03/07/13    1186-4 on 04/24/13    -2.29% since 02/22/13    
6-Month1350-6 on 02/04/13    1186-4 on 04/24/13    -3.66% since 11/23/12    
12-Month1409-6 on 09/14/12    1140-0 on 06/01/12    +8.05% since 05/23/12    
Year to Date1350-6 on 02/04/13    1186-4 on 04/24/13    -4.99% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-0.90%2 times+2.23%
1-Month6 times-0.90%1 time+4.32%
3-Month4 times-3.47%13 times+4.32%
6-Month9 times-8.37%19 times+4.32%
12-Month21 times-12.20%2 times+8.57%
Year to Date5 times-8.37%18 times+4.32%