Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Soybeans September 2015 (ZSU15)

1216-6s+6-4 (+0.54%) 7:16P CDT (CBOT)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/130-01216-61216-61216-6+6-4+0.54%0
05/16/130-01210-21210-21210-2+6-4+0.54%0
05/15/130-01203-61203-61203-6-5-4-0.45%0
05/14/130-01209-21209-21209-2+5-2+0.44%0
05/13/130-01204-01204-01204-0-0-6-0.06%0

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day1216-6 on 05/17/13    1203-6 on 05/15/13    +1.00% since 05/10/13    
1-Month1219-4 on 04/29/13    1187-6 on 04/24/13    +0.77% since 04/17/13    
3-Month1248-6 on 02/20/13    1187-6 on 04/24/13    -1.20% since 02/15/13    
6-Month1301-0 on 02/05/13    1187-6 on 04/24/13    -0.67% since 11/16/12    
12-Month1301-0 on 02/05/13    1187-6 on 04/24/13    -1.78% since 11/14/12    
Year to Date1301-0 on 02/05/13    1187-6 on 04/24/13    -3.78% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 timesunch2 times+1.08%
1-Month2 times-0.23%5 times+2.44%
3-Month2 times-2.56%10 times+2.44%
6-Month9 times-6.48%11 times+2.44%
12-Month10 times-6.48%10 times+2.44%
Year to Date8 times-6.48%14 times+2.44%