Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Soybeans September 2013 (ZSU13)

1304-6+5-2 (+0.40%) 10:47A CDT (CBOT)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/131298-01307-01295-21304-6+5-2+0.40%2,432
05/23/131300-01315-41293-21299-4-0-4-0.04%8,440
05/22/131288-41300-61282-41300-0+12-0+0.93%7,880
05/21/131290-01296-41280-41288-0-6-2-0.48%8,841
05/20/131286-01295-01276-01294-2+4-6+0.37%6,285

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day1315-4 on 05/23/13    1276-0 on 05/20/13    +1.20% since 05/17/13    
1-Month1315-4 on 05/23/13    1228-0 on 04/25/13    +6.44% since 04/24/13    
3-Month1338-6 on 03/08/13    1221-6 on 04/24/13    -0.99% since 02/22/13    
6-Month1395-6 on 02/04/13    1221-6 on 04/24/13    -1.10% since 11/23/12    
12-Month1487-0 on 09/14/12    1187-0 on 06/04/12    +8.80% since 05/24/12    
Year to Date1395-6 on 02/04/13    1221-6 on 04/24/13    -2.19% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-0.80%1 time+2.27%
1-Month9 times-0.80%1 time+6.27%
3-Month4 times-2.52%16 times+6.81%
6-Month11 times-6.50%17 times+6.81%
12-Month28 times-12.24%4 times+9.94%
Year to Date5 times-6.50%16 times+6.81%