Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Soybeans August 2015 (ZSQ15)

1216-6s-7-0 (-0.57%) 1:34P CDT (CBOT)
View Help Detailed Quote as of Tuesday, May 21st, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/21/130-01216-61216-61216-6-7-0-0.57%0
05/20/130-01223-61223-61223-6+0-6+0.06%0
05/17/130-01223-01223-01223-0+6-4+0.53%0
05/16/130-01216-41216-41216-4+6-4+0.54%0
05/15/130-01210-01210-01210-0-5-4-0.45%0

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day1223-6 on 05/20/13    1210-0 on 05/15/13    +0.10% since 05/14/13    
1-Month1225-6 on 04/29/13    1194-0 on 04/24/13    +0.72% since 04/19/13    
3-Month1246-6 on 03/21/13    1194-0 on 04/24/13    -2.41% since 02/21/13    
6-Month1307-2 on 02/05/13    1194-0 on 04/24/13    -2.91% since 11/21/12    
12-Month1307-2 on 02/05/13    1194-0 on 04/24/13    -2.27% since 11/14/12    
Year to Date1307-2 on 02/05/13    1194-0 on 04/24/13    -4.25% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-0.57%1 time+0.56%
1-Month4 times-0.73%3 times+1.91%
3-Month3 times-2.41%8 times+1.91%
6-Month8 times-6.92%13 times+1.91%
12-Month10 times-6.92%10 times+1.91%
Year to Date8 times-6.92%14 times+1.91%