Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Soybeans August 2014 (ZSQ14)

1476-2s+27-6 (+1.92%) (CBOT)
View Help Weekly information as of May 24, 2013, based on weekly nearest futures data.

Detailed Quote - Past 5 Weeks

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/20/131446-21546-61443-21476-2+27-6+1.92%128,749
05/13/131486-41545-01402-21448-4-39-6-2.67%56,741
05/06/131450-21503-61442-01488-2+33-2+2.29%1,850
04/29/131430-01488-61425-01455-0+24-2+1.69%16,167
04/22/131424-01432-01402-01430-6+2-4+0.18%62,524

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
6-Week1546-6 on 05/20/13    1389-0 on 04/15/13    +4.48% since 04/08/13    
6-Month1546-6 on 05/20/13    1354-4 on 04/01/13    +4.05% since 11/19/12    
1-Year1794-6 on 09/03/12    1317-4 on 05/28/12    +6.82% since 05/21/12    
3-Year1794-6 on 09/03/12    926-0 on 06/07/10    +57.42% since 05/24/10    
5-Year1794-6 on 09/03/12    776-2 on 12/01/08    +8.27% since 05/26/08    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
6-Week5 times-4.56%1 time+6.28%
6-Month7 times-4.56%4 times+8.99%
1-Year10 times-17.75%1 time+12.05%
3-Year30 times-17.75%2 times+59.42%
5-Year9 times-17.75%9 times+90.18%