Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Soybeans August 2013 (ZSQ13)

1402-4s-12-0 (-0.85%) 1:14P CDT (CBOT)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/131409-61421-61396-01402-4-12-0-0.85%8,877
05/23/131405-01444-41400-61414-4+9-0+0.64%18,314
05/22/131388-61406-21385-41405-4+15-2+1.10%10,902
05/21/131386-01395-21375-21390-2-0-6-0.05%11,924
05/20/131377-41392-01368-41391-0+12-4+0.91%8,427

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day1444-4 on 05/23/13    1368-4 on 05/20/13    +1.74% since 05/17/13    
1-Month1444-4 on 05/23/13    1284-4 on 04/25/13    +9.10% since 04/24/13    
3-Month1444-4 on 05/23/13    1282-0 on 04/24/13    +0.94% since 02/22/13    
6-Month1450-0 on 02/05/13    1282-0 on 04/24/13    +3.68% since 11/23/12    
12-Month1570-0 on 09/14/12    1228-6 on 06/01/12    +13.42% since 05/24/12    
Year to Date1450-0 on 02/05/13    1282-0 on 04/24/13    +2.13% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-2.91%1 time+2.48%
1-Month9 times-2.91%1 time+9.19%
3-Month5 times-2.91%14 times+9.40%
6-Month12 times-3.28%11 times+9.40%
12-Month27 times-10.67%3 times+14.14%
Year to Date7 times-3.28%11 times+9.40%