Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Soybeans August 2012 (ZSQ12)

1680-0s+23-6 (+1.43%) 7:47P CDT (CBOT)
View Help Detailed Quote as of Tuesday, Aug 14th, 2012

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
08/14/121659-21690-01659-21680-0+23-6+1.43%396
08/13/121710-01713-61656-21656-2-53-2-3.11%445
08/10/121700-01738-41694-41709-4+15-0+0.89%446
08/09/121633-61695-01633-61694-4+64-4+3.96%1,011
08/08/121608-21630-21602-01630-0+24-6+1.54%1,334

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day1738-4 on 08/10/12    1602-0 on 08/08/12    +4.66% since 08/07/12    
1-Month1777-6 on 07/20/12    1602-0 on 08/08/12    +5.35% since 07/13/12    
3-Month1777-6 on 07/20/12    1300-4 on 06/01/12    +22.38% since 05/14/12    
6-Month1777-6 on 07/20/12    1260-0 on 02/16/12    +32.44% since 02/14/12    
12-Month1777-6 on 07/20/12    1127-0 on 12/14/11    +24.91% since 08/12/11    
Year to Date1777-6 on 07/20/12    1176-4 on 01/13/12    +37.37% since 12/30/11    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-3.36%1 time+4.87%
1-Month5 times-5.50%4 times+4.87%
3-Month21 times-5.50%5 times+29.18%
6-Month39 times-5.50%2 times+33.33%
12-Month23 times-5.50%18 times+49.07%
Year to Date45 times-5.50%6 times+42.80%