Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Soybean Jul '16 (ZSN16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1053-4 +5.51%
on 07/08/16
1143-4 -2.80%
on 07/14/16
+57-2 (+5.43%)
since 07/07/16
1-Month
1053-4 +5.51%
on 07/08/16
1182-0 -5.96%
on 06/30/16
-58-0 (-4.96%)
since 06/14/16
3-Month
954-4 +16.45%
on 04/15/16
1208-4 -8.03%
on 06/10/16
+155-2 (+16.24%)
since 04/14/16
6-Month
862-0 +28.94%
on 03/02/16
1208-4 -8.03%
on 06/10/16
+223-2 (+25.13%)
since 01/14/16
YTD
862-0 +28.94%
on 03/02/16
1208-4 -8.03%
on 06/10/16
+234-6 (+26.78%)
since 12/31/15
52-Week
859-4 +29.32%
on 11/23/15
1208-4 -8.03%
on 06/10/16
+95-6 (+9.43%)
since 07/14/15
2-Year
859-4 +29.32%
on 11/23/15
1208-4 -8.03%
on 06/10/16
-4-0 (-0.36%)
since 07/14/14
3-Year
844-2 +31.66%
on 11/23/15
1536-6 -27.67%
on 05/19/14
-379-2 (-25.44%)
since 07/15/13
5-Year
844-2 +31.66%
on 11/23/15
1794-6 -38.07%
on 09/03/12
-268-6 (-19.47%)
since 07/18/11
10-Year
527-2 +110.81%
on 09/01/06
1794-6 -38.07%
on 09/01/12
+532-0 (+91.80%)
since 07/01/06
20-Year
401-4 +176.84%
on 07/01/99
1794-6 -38.07%
on 09/01/12
+345-6 (+45.15%)
since 07/01/96

52-Week Key Points

52-Wk Low
859-4
52-Wk High
1208-4
52-Week High 1208-4
Last Price 1111-4s
Fibonacci 61.8% 1075-1
Fibonacci 50% 1034-0
Fibonacci 38.2% 992-7
52-Week Low 859-4

See More

ZSN16 Daily Price Range

Day Low
1111-4
Day High
1143-4
Last Price: 1111-4s
Daily Closing Range: N/A
Close to Close %Change: -1.46%
Close to Open %Change: -1.94%
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -2.80%
1-Month 2 times -5.96%
3-Month 14 times -8.03%
6-Month 32 times -8.03%
YTD 35 times -8.03%
52-Week 13 times -8.03%
2-Year 6 times -8.03%
3-Year 4 times -27.67%
5-Year 10 times -38.07%
10-Year 19 times -38.07%
20-Year 16 times -38.07%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +5.51%
1-Month 8 times +5.51%
3-Month 1 time +16.45%
6-Month 10 times +28.94%
YTD 4 times +28.94%
52-Week 18 times +29.32%
2-Year 45 times +29.32%
3-Year 19 times +31.66%
5-Year 23 times +31.66%
10-Year 2 times +110.81%
20-Year 16 times +176.84%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.