Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Soybeans July 2015 (ZSN15)

1230-0s+0-6 (+0.06%) 7:20P CDT (CBOT)
View Help Detailed Quote as of Monday, May 20th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/20/130-01230-01230-01230-0+0-6+0.06%0
05/17/130-01229-21229-21229-2+6-4+0.53%0
05/16/130-01222-61222-61222-6+6-4+0.53%0
05/15/130-01216-21216-21216-2-5-4-0.45%0
05/14/130-01221-61221-61221-6+5-2+0.43%0

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day1230-0 on 05/20/13    1216-2 on 05/15/13    +1.11% since 05/13/13    
1-Month1232-0 on 04/29/13    1200-2 on 04/24/13    +1.30% since 04/19/13    
3-Month1253-0 on 03/21/13    1200-2 on 04/24/13    -2.48% since 02/20/13    
6-Month1313-4 on 02/05/13    1200-2 on 04/24/13    -2.88% since 11/20/12    
12-Month1326-2 on 09/14/12    1149-4 on 05/23/12    +5.92% since 05/18/12    
Year to Date1313-4 on 02/05/13    1200-2 on 04/24/13    -3.68% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 timesunch2 times+1.13%
1-Month4 times-0.16%3 times+2.48%
3-Month2 times-1.84%9 times+2.48%
6-Month9 times-6.36%13 times+2.48%
12-Month16 times-7.26%3 times+7.00%
Year to Date8 times-6.36%14 times+2.48%