Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Soybeans July 2013 (ZSN13)

1448-4s+21-0 (+1.47%) 7:16P CDT (CBOT)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/131427-41449-21424-01448-4+21-0+1.47%98,329
05/16/131412-61431-01408-21427-4+14-6+1.04%88,796
05/15/131414-61422-61402-21412-6-2-0-0.14%79,798
05/14/131418-61426-01405-01414-6-4-4-0.32%75,010
05/13/131394-01423-01393-41419-2+20-2+1.45%78,870

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day1449-2 on 05/17/13    1393-4 on 05/13/13    +3.54% since 05/10/13    
1-Month1449-2 on 05/17/13    1341-0 on 04/24/13    +4.96% since 04/17/13    
3-Month1483-4 on 02/22/13    1336-4 on 04/05/13    +3.11% since 02/15/13    
6-Month1483-4 on 02/22/13    1336-4 on 04/05/13    +7.82% since 11/16/12    
12-Month1605-6 on 09/14/12    1217-6 on 05/23/12    +15.03% since 05/17/12    
Year to Date1483-4 on 02/22/13    1336-4 on 04/05/13    +3.82% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-0.05%1 time+3.95%
1-Month7 times-0.05%4 times+8.02%
3-Month3 times-2.36%11 times+8.38%
6-Month19 times-2.36%4 times+8.38%
12-Month23 times-9.79%3 times+18.95%
Year to Date8 times-2.36%5 times+8.38%