Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Soybeans May 2015 (ZSK15)

1277-6s+9-0 (+0.71%) 8:04P CDT (CBOT)
View Help Detailed Quote as of Wednesday, Jun 19th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/19/130-01277-61277-61277-6+9-0+0.71%0
06/18/130-01268-61268-61268-6+4-0+0.32%0
06/17/130-01264-61264-61264-6-4-6-0.37%0
06/14/130-01269-41269-41269-4-5-4-0.43%0
06/13/130-01275-01275-01275-0-3-6-0.29%0

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day1277-6 on 06/19/13    1264-6 on 06/17/13    -0.08% since 06/12/13    
1-Month1290-2 on 06/03/13    1219-6 on 05/21/13    +4.22% since 05/17/13    
3-Month1290-2 on 06/03/13    1196-4 on 04/24/13    +4.11% since 03/19/13    
6-Month1308-4 on 02/05/13    1196-4 on 04/24/13    +1.71% since 12/19/12    
12-Month1308-4 on 02/05/13    1196-4 on 04/24/13    +3.84% since 11/14/12    
Year to Date1308-4 on 02/05/13    1196-4 on 04/24/13    +0.85% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 timesunch3 times+1.03%
1-Month8 times-0.97%2 times+4.76%
3-Month8 times-0.97%9 times+6.79%
6-Month9 times-2.35%15 times+6.79%
12-Month13 times-2.35%7 times+6.79%
Year to Date11 times-2.35%14 times+6.79%