Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Soybeans May 2014 (ZSK14)

1233-6s-6-2 (-0.50%) 1:11P CDT (CBOT)
View Help Detailed Quote as of Tuesday, May 21st, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/21/131233-41240-21228-61233-6-6-2-0.50%689
05/20/131241-01241-01227-61240-0-1-2-0.10%457
05/17/131231-21242-01226-61241-2+9-4+0.77%1,710
05/16/131229-01235-01224-01231-6+3-6+0.31%1,196
05/15/131235-01238-41226-01228-0-4-6-0.39%549

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day1242-0 on 05/17/13    1224-0 on 05/16/13    +0.08% since 05/14/13    
1-Month1255-0 on 04/30/13    1208-4 on 04/24/13    +0.06% since 04/19/13    
3-Month1289-6 on 02/22/13    1208-4 on 04/24/13    -3.89% since 02/21/13    
6-Month1349-4 on 02/05/13    1208-4 on 04/24/13    -5.13% since 11/21/12    
12-Month1395-6 on 09/14/12    1148-2 on 05/23/12    +4.56% since 05/21/12    
Year to Date1349-4 on 02/05/13    1208-4 on 04/24/13    -6.41% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-0.66%2 times+0.80%
1-Month5 times-1.69%3 times+2.09%
3-Month1 time-4.34%11 times+2.09%
6-Month8 times-8.58%19 times+2.09%
12-Month23 times-11.61%2 times+7.45%
Year to Date8 times-8.58%19 times+2.09%