Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Soybeans May 2014 (ZSK14)

1258-4s+4-6 (+0.38%) 1:14P CDT (CBOT)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/131252-01261-21251-61258-4+4-6+0.38%1,407
05/23/131249-01263-01244-21253-6+4-0+0.32%891
05/22/131240-01250-01236-41249-6+16-0+1.30%813
05/21/131233-41240-21228-61233-6-6-2-0.50%1,031
05/20/131241-01241-01227-61240-0-1-2-0.10%457

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day1263-0 on 05/23/13    1227-6 on 05/20/13    +1.39% since 05/17/13    
1-Month1263-0 on 05/23/13    1215-0 on 04/25/13    +3.67% since 04/24/13    
3-Month1287-2 on 03/27/13    1208-4 on 04/24/13    -0.96% since 02/22/13    
6-Month1349-4 on 02/05/13    1208-4 on 04/24/13    -3.25% since 11/23/12    
12-Month1395-6 on 09/14/12    1156-2 on 06/01/12    +7.75% since 05/24/12    
Year to Date1349-4 on 02/05/13    1208-4 on 04/24/13    -4.53% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-0.36%1 time+2.50%
1-Month5 times-0.36%1 time+3.58%
3-Month6 times-2.23%10 times+4.14%
6-Month7 times-6.74%20 times+4.14%
12-Month21 times-9.83%3 times+8.84%
Year to Date8 times-6.74%19 times+4.14%