Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Soybeans January 2015 (ZSF15)

1249-0+0-6 (+0.06%) 9:08A CDT (CBOT)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/131249-01249-01249-01249-0+0-6+0.06%1
05/23/130-01257-41248-21248-2+4-2+0.34%1
05/22/130-01244-01244-01244-0+17-4+1.43%0
05/21/131233-41233-41226-41226-4-7-0-0.57%1
05/20/130-01233-41233-41233-4+0-6+0.06%2

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day1257-4 on 05/23/13    1226-4 on 05/21/13    +1.32% since 05/17/13    
1-Month1257-4 on 05/23/13    1213-6 on 05/01/13    +3.80% since 04/24/13    
3-Month1257-4 on 05/23/13    1203-2 on 04/24/13    +0.60% since 02/22/13    
6-Month1316-0 on 02/05/13    1203-2 on 04/24/13    -0.22% since 11/23/12    
12-Month1316-0 on 02/05/13    1203-2 on 04/24/13    +0.48% since 11/14/12    
Year to Date1316-0 on 02/05/13    1203-2 on 04/24/13    -2.38% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-0.68%2 times+1.83%
1-Month6 times-0.68%2 times+2.90%
3-Month5 times-0.68%7 times+3.80%
6-Month8 times-5.09%13 times+3.80%
12-Month11 times-5.09%8 times+3.80%
Year to Date9 times-5.09%15 times+3.80%