Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Soybeans January 2014 (ZSF14)

1235-2s+10-4 (+0.86%) 7:16P CDT (CBOT)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/131224-21235-61218-61235-2+10-4+0.86%2,795
05/16/131213-41227-61213-21224-6+7-4+0.62%3,231
05/15/131224-01228-41213-01217-2-4-4-0.37%2,283
05/14/131217-41225-01210-61221-6+4-2+0.35%5,048
05/13/131208-01222-01208-01217-4+4-6+0.39%1,794

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day1235-6 on 05/17/13    1208-0 on 05/13/13    +1.86% since 05/10/13    
1-Month1246-0 on 04/30/13    1194-2 on 04/24/13    +0.80% since 04/17/13    
3-Month1311-2 on 02/22/13    1194-2 on 04/24/13    -2.47% since 02/15/13    
6-Month1353-4 on 02/04/13    1194-2 on 04/24/13    -2.60% since 11/16/12    
12-Month1409-6 on 09/14/12    1151-4 on 05/23/12    +5.46% since 05/17/12    
Year to Date1353-4 on 02/04/13    1194-2 on 04/24/13    -5.63% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-0.04%1 time+2.26%
1-Month3 times-0.86%5 times+3.43%
3-Month3 times-5.80%15 times+3.43%
6-Month13 times-8.74%18 times+3.43%
12-Month19 times-12.38%2 times+7.27%
Year to Date5 times-8.74%19 times+3.43%