Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Soybeans January 2013 (ZSF13)

1459-6s+35-0 (+2.46%) 8:08P CDT (CBOT)
View Help Detailed Quote as of Monday, Jan 14th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
01/14/131420-61464-21420-61459-6+35-0+2.46%226
01/11/131417-41425-01402-01424-6+7-2+0.51%1,516
01/10/131421-01429-41414-41417-4-2-2-0.16%1,253
01/09/131413-41423-01409-21419-6+6-0+0.42%1,396
01/08/131412-01420-01405-01413-6+3-0+0.21%2,435

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day1464-2 on 01/14/13    1402-0 on 01/11/13    +3.47% since 01/07/13    
1-Month1508-6 on 12/17/12    1378-0 on 01/04/13    -2.42% since 12/14/12    
3-Month1577-0 on 10/24/12    1372-2 on 11/16/12    -4.09% since 10/12/12    
6-Month1781-4 on 09/04/12    1372-2 on 11/16/12    -5.72% since 07/13/12    
12-Month1781-4 on 09/04/12    1187-6 on 01/17/12    +23.84% since 01/13/12    
Year to Date1464-2 on 01/14/13    1378-0 on 01/04/13    +2.89% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-0.31%2 times+4.12%
1-Month1 time-3.25%7 times+5.93%
3-Month5 times-7.44%5 times+6.38%
6-Month13 times-18.06%9 times+6.38%
12-Month56 times-18.06%1 time+22.90%
Year to Date2 times-0.31%3 times+5.93%