Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Rough Rice Sep '15 (ZRU15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
11.825 +8.12%
on 09/08/15
12.785 unch
on 09/14/15
+0.935 (+7.89%)
since 09/04/15
1-Month
11.150 +14.66%
on 08/24/15
12.785 unch
on 09/14/15
+0.965 (+8.16%)
since 08/14/15
3-Month
9.885 +29.34%
on 06/15/15
12.785 unch
on 09/14/15
+2.840 (+28.56%)
since 06/12/15
6-Month
9.530 +34.16%
on 05/13/15
12.785 unch
on 09/14/15
+1.840 (+16.81%)
since 03/13/15
YTD
9.530 +34.16%
on 05/13/15
12.785 unch
on 09/14/15
+1.130 (+9.70%)
since 12/31/14
52-Week
9.530 +34.16%
on 05/13/15
13.085 -2.29%
on 09/15/14
-0.315 (-2.40%)
since 09/12/14
2-Year
9.530 +34.16%
on 05/13/15
14.100 -9.33%
on 07/17/14
-1.020 (-7.39%)
since 07/14/14
3-Year
9.220 +38.67%
on 05/11/15
16.700 -23.44%
on 08/26/13
-2.455 (-16.11%)
since 09/17/12
5-Year
9.220 +38.67%
on 05/11/15
18.255 -29.96%
on 09/12/11
+0.425 (+3.44%)
since 09/20/10
10-Year
7.050 +81.35%
on 10/01/05
24.685 -48.21%
on 04/01/08
+5.525 (+76.10%)
since 09/01/05
20-Year
3.430 +272.74%
on 05/01/02
24.685 -48.21%
on 04/01/08
+2.495 (+24.25%)
since 09/01/95

52-Week Key Points

52-Week High 13.085
Last Price 12.785s
Fibonacci 61.8% 11.727
Fibonacci 50% 11.308
Fibonacci 38.2% 10.888
52-Week Low 9.530

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 6 times unch
3-Month 20 times unch
6-Month 15 times unch
YTD 11 times unch
52-Week 1 time -2.29%
2-Year 3 times -9.33%
3-Year 6 times -23.44%
5-Year 15 times -29.96%
10-Year 23 times -48.21%
20-Year 11 times -48.21%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +8.12%
1-Month 5 times +14.66%
3-Month 1 time +29.34%
6-Month 13 times +34.16%
YTD 20 times +34.16%
52-Week 37 times +34.16%
2-Year 52 times +34.16%
3-Year 24 times +38.67%
5-Year 10 times +38.67%
10-Year 1 time +81.35%
20-Year 22 times +272.74%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar