Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

30-Day Fed Funds Sep '16 (ZQU16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
99.6025 unch
on 09/30/16
99.6050 unch
on 09/30/16
+0.0015 (unch)
since 09/23/16
1-Month
99.5750 +0.03%
on 09/09/16
99.6050 unch
on 09/30/16
+0.0215 (+0.02%)
since 08/30/16
3-Month
99.5700 +0.03%
on 08/29/16
99.6300 -0.03%
on 07/06/16
-0.0260 (-0.03%)
since 06/30/16
6-Month
99.4250 +0.18%
on 05/31/16
99.6900 -0.09%
on 06/24/16
+0.0790 (+0.08%)
since 03/30/16
YTD
99.2800 +0.33%
on 01/04/16
99.6900 -0.09%
on 06/24/16
+0.3140 (+0.32%)
since 12/31/15
52-Week
99.2650 +0.34%
on 12/30/15
99.6900 -0.09%
on 06/24/16
+0.1140 (+0.11%)
since 09/30/15
2-Year
98.4250 +1.20%
on 10/01/14
99.6900 -0.09%
on 06/24/16
+1.2040 (+1.22%)
since 09/30/14
3-Year
99.2650 +0.34%
on 12/30/15
99.9350 -0.33%
on 02/24/14
-0.3025 (-0.30%)
since 09/30/13
5-Year
99.2650 +0.34%
on 12/30/15
99.9350 -0.33%
on 02/24/14
-0.3150 (-0.32%)
since 10/03/11
10-Year
94.7400 +5.13%
on 07/01/07
99.9350 -0.33%
on 02/01/14
+4.8525 (+5.12%)
since 09/01/06
20-Year
93.4450 +6.59%
on 07/01/00
99.9350 -0.33%
on 02/01/14
+4.8825 (+5.15%)
since 09/01/96

52-Week Key Points

52-Week High 99.6900
Last Price 99.6040s
Fibonacci 61.8% 99.5276
Fibonacci 50% 99.4775
Fibonacci 38.2% 99.4273
52-Week Low 99.2650

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 8 times unch
3-Month 2 times -0.03%
6-Month 10 times -0.09%
YTD 18 times -0.09%
52-Week 6 times -0.09%
2-Year 26 times -0.09%
3-Year 14 times -0.33%
5-Year 10 times -0.33%
10-Year 26 times -0.33%
20-Year 40 times -0.33%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 4 times +0.03%
3-Month 18 times +0.03%
6-Month 10 times +0.18%
YTD 1 time +0.33%
52-Week 11 times +0.34%
2-Year 1 time +1.20%
3-Year 26 times +0.34%
5-Year 34 times +0.34%
10-Year 5 times +5.13%
20-Year 18 times +6.59%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot