Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

30-Day Fed Funds Jul '12 (ZQN12)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
99.8400 unch
on 07/30/12
99.8450 unch
on 07/31/12
+0.0025 (unch)
since 07/24/12
1-Month
99.8250 +0.02%
on 07/05/12
99.8450 unch
on 07/31/12
+0.0175 (+0.02%)
since 06/29/12
3-Month
99.8150 +0.03%
on 06/22/12
99.8600 -0.02%
on 05/01/12
-0.0125 (-0.01%)
since 04/30/12
6-Month
99.8150 +0.03%
on 06/22/12
99.9050 -0.06%
on 01/31/12
-0.0575 (-0.06%)
since 01/30/12
YTD
99.8150 +0.03%
on 06/22/12
99.9050 -0.06%
on 01/31/12
-0.0375 (-0.04%)
since 12/30/11
52-Week
99.7750 +0.07%
on 08/01/11
99.9500 -0.11%
on 08/11/11
+0.0725 (+0.07%)
since 07/29/11
2-Year
98.8100 +1.04%
on 02/15/11
99.9500 -0.11%
on 08/11/11
+0.9325 (+0.94%)
since 08/02/10

52-Week Key Points

52-Week High 99.9500
Fibonacci 61.8% 99.8831
Fibonacci 50% 99.8625
Last Price 99.8425s
Fibonacci 38.2% 99.8419
52-Week Low 99.7750

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 15 times unch
3-Month 1 time -0.02%
6-Month 1 time -0.06%
YTD 13 times -0.06%
52-Week 9 times -0.11%
2-Year 48 times -0.11%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 3 times +0.02%
3-Month 16 times +0.03%
6-Month 26 times +0.03%
YTD 26 times +0.03%
52-Week 1 time +0.07%
2-Year 3 times +1.04%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar