Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

10-Year T-Note Dec '12 (ZNZ12)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
132-160 +0.28%
on 12/18/12
133-230 -0.63%
on 12/13/12
-0-235 (-0.55%)
since 12/12/12
1-Month
132-160 +0.28%
on 12/18/12
134-305 -1.54%
on 12/07/12
-1-010 (-0.77%)
since 11/19/12
3-Month
131-220 +0.90%
on 10/25/12
134-305 -1.54%
on 12/07/12
+0-160 (+0.38%)
since 09/19/12
6-Month
131-025 +1.37%
on 08/21/12
134-305 -1.54%
on 12/07/12
+0-155 (+0.37%)
since 06/19/12
YTD
126-000 +5.46%
on 03/20/12
134-305 -1.54%
on 12/07/12
+3-260 (+2.95%)
since 12/30/11
52-Week
126-000 +5.46%
on 03/20/12
134-305 -1.54%
on 12/07/12
+4-175 (+3.54%)
since 12/19/11
2-Year
123-115 +7.71%
on 10/27/11
134-305 -1.54%
on 12/07/12
+5-295 (+4.66%)
since 09/21/11

52-Week Key Points

52-Week High 134-305
Last Price 132-280s
Fibonacci 61.8% 131-170
Fibonacci 50% 130-155
Fibonacci 38.2% 129-135
52-Week Low 126-000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.63%
1-Month 7 times -1.54%
3-Month 11 times -1.54%
6-Month 15 times -1.54%
YTD 27 times -1.54%
52-Week 30 times -1.54%
2-Year 31 times -1.54%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.28%
1-Month 7 times +0.28%
3-Month 6 times +0.90%
6-Month 6 times +1.37%
YTD 8 times +5.46%
52-Week 6 times +5.46%
2-Year 6 times +7.71%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar