Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

10-Year T-Note December 2012 (ZNZ12)

132-280s+0-095 (+0.22%) 8:00P CDT (CBOT)
View Help Detailed Quote as of Wednesday, Dec 19th, 2012

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
12/19/12132-215132-310132-195132-280+0-095+0.22%5,085
12/18/12132-270133-000132-160132-185-0-130-0.31%11,250
12/17/12133-070133-115132-280132-315-0-130-0.30%7,132
12/14/12133-080133-140133-055133-125+0-030+0.07%11,401
12/13/12133-200133-230133-035133-095-0-100-0.23%12,019

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day133-230 on 12/13/12    132-160 on 12/18/12    -0.55% since 12/12/12    
1-Month134-305 on 12/07/12    132-160 on 12/18/12    -0.77% since 11/19/12    
3-Month134-305 on 12/07/12    131-220 on 10/25/12    +0.38% since 09/19/12    
6-Month134-305 on 12/07/12    131-025 on 08/21/12    +0.37% since 06/19/12    
12-Month134-305 on 12/07/12    126-000 on 03/20/12    +3.54% since 12/19/11    
Year to Date134-305 on 12/07/12    126-000 on 03/20/12    +2.95% since 12/30/11    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-0.63%3 times+0.28%
1-Month7 times-1.54%7 times+0.28%
3-Month11 times-1.54%6 times+0.90%
6-Month15 times-1.54%6 times+1.37%
12-Month30 times-1.54%6 times+5.46%
Year to Date27 times-1.54%8 times+5.46%