Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

10-Year T-Note Jun '17 (ZNM17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
126-180 +0.22%
on 06/20/17
127-075 -0.31%
on 06/15/17
-0-085 (-0.21%)
since 06/14/17
1-Month
125-245 +0.86%
on 05/24/17
127-175 -0.55%
on 06/14/17
+0-210 (+0.52%)
since 05/19/17
3-Month
124-060 +2.14%
on 03/23/17
127-175 -0.55%
on 06/14/17
+2-180 (+2.06%)
since 03/21/17
6-Month
122-180 +3.49%
on 12/27/16
127-175 -0.55%
on 06/14/17
+4-025 (+3.32%)
since 12/21/16
YTD
122-205 +3.43%
on 03/14/17
127-175 -0.55%
on 06/14/17
+3-070 (+2.60%)
since 12/30/16
3-Year
122-000 +3.97%
on 12/16/16
134-075 -5.51%
on 07/04/16
+1-240 (+1.40%)
since 06/23/14
5-Year
122-000 +3.97%
on 12/16/16
135-155 -6.38%
on 07/23/12
-6-170 (-4.90%)
since 06/25/12
10-Year
104-175 +21.33%
on 07/01/07
135-290 -6.67%
on 06/01/12
+21-045 (+20.00%)
since 06/01/07
20-Year
93-230 +35.35%
on 01/01/00
135-290 -6.67%
on 06/01/12
+18-310 (+17.58%)
since 06/01/97

52-Week Key Points

52-Week High 130-250
Fibonacci 61.8% 127-135
Last Price 126-270s
Fibonacci 50% 126-125
Fibonacci 38.2% 125-115
52-Week Low 122-000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.31%
1-Month 8 times -0.55%
3-Month 13 times -0.55%
6-Month 24 times -0.55%
YTD 20 times -0.55%
3-Year 11 times -5.51%
5-Year 4 times -6.38%
10-Year 16 times -6.67%
20-Year 16 times -6.67%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.22%
1-Month 3 times +0.86%
3-Month 2 times +2.14%
6-Month 2 times +3.49%
YTD 6 times +3.43%
3-Year 4 times +3.97%
5-Year 21 times +3.97%
10-Year 1 time +21.33%
20-Year 3 times +35.35%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar