Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

10-Year T-Note Jun '12 (ZNM12)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
133-290 +0.12%
on 06/20/12
134-250 -0.53%
on 06/18/12
-0-160 (-0.37%)
since 06/13/12
1-Month
133-040 +0.70%
on 05/22/12
135-290 -1.36%
on 06/01/12
+0-080 (+0.19%)
since 05/18/12
3-Month
127-265 +4.88%
on 03/21/12
135-290 -1.36%
on 06/01/12
+6-045 (+4.80%)
since 03/20/12
6-Month
127-230 +4.97%
on 03/20/12
135-290 -1.36%
on 06/01/12
+4-090 (+3.30%)
since 12/20/11
YTD
127-230 +4.97%
on 03/20/12
135-290 -1.36%
on 06/01/12
+3-100 (+2.53%)
since 12/30/11
52-Week
118-150 +13.16%
on 07/01/11
135-290 -1.36%
on 06/01/12
+13-200 (+11.31%)
since 06/20/11
2-Year
113-275 +17.74%
on 04/08/11
135-290 -1.36%
on 06/01/12
+18-145 (+15.96%)
since 03/22/11

52-Week Key Points

52-Week High 135-290
Last Price 134-020s
Fibonacci 61.8% 129-080
Fibonacci 50% 127-060
Fibonacci 38.2% 125-040
52-Week Low 118-150

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.53%
1-Month 7 times -1.36%
3-Month 29 times -1.36%
6-Month 27 times -1.36%
YTD 24 times -1.36%
52-Week 48 times -1.36%
2-Year 73 times -1.36%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.12%
1-Month 2 times +0.70%
3-Month 1 time +4.88%
6-Month 7 times +4.97%
YTD 9 times +4.97%
52-Week 6 times +13.16%
2-Year 8 times +17.74%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar